V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 09:39:28 | 520 | 401,00 | 500 | 405,00 | 400 | 405,20 | 300 | 406,70 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:39:28 | 370 | 400,20 | 320 | 401,00 | 300 | 405,00 | 200 | 405,20 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:39:28 | 370 | 400,20 | 320 | 401,00 | 300 | 405,00 | 200 | 405,20 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:39:13 | 520 | 401,00 | 500 | 405,00 | 400 | 405,20 | 300 | 407,40 | 200 | 407,50 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:39:13 | 520 | 401,00 | 500 | 405,00 | 400 | 405,20 | 300 | 407,40 | 200 | 407,50 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:39:13 | 370 | 400,20 | 320 | 401,00 | 300 | 405,00 | 200 | 405,20 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:39:13 | 370 | 400,20 | 320 | 401,00 | 300 | 405,00 | 200 | 405,20 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:39:10 | 570 | 400,20 | 520 | 401,00 | 500 | 405,00 | 400 | 405,20 | 300 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:39:10 | 370 | 400,20 | 320 | 401,00 | 300 | 405,00 | 200 | 405,20 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:39:10 | 370 | 400,20 | 320 | 401,00 | 300 | 405,00 | 200 | 405,20 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:39:08 | 570 | 400,20 | 520 | 401,00 | 500 | 405,00 | 400 | 405,20 | 300 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:39:08 | 370 | 400,20 | 320 | 401,00 | 300 | 405,00 | 200 | 405,20 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:39:08 | 370 | 400,20 | 320 | 401,00 | 300 | 405,00 | 200 | 405,20 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:38:44 | 520 | 401,00 | 500 | 405,00 | 400 | 405,20 | 300 | 407,40 | 200 | 407,70 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:38:44 | 370 | 400,20 | 320 | 401,00 | 300 | 405,00 | 200 | 405,20 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:38:44 | 370 | 400,20 | 320 | 401,00 | 300 | 405,00 | 200 | 405,20 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:46 | 520 | 401,00 | 500 | 405,00 | 400 | 405,20 | 300 | 407,40 | 200 | 407,90 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:46 | 420 | 400,10 | 320 | 401,00 | 300 | 405,00 | 200 | 405,20 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:46 | 420 | 400,10 | 320 | 401,00 | 300 | 405,00 | 200 | 405,20 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:44 | 520 | 401,00 | 500 | 405,00 | 400 | 405,20 | 300 | 407,40 | 200 | 408,00 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:44 | 420 | 400,10 | 320 | 401,00 | 300 | 405,00 | 200 | 405,20 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:41 | 520 | 401,00 | 500 | 405,00 | 400 | 405,20 | 300 | 407,40 | 200 | 407,90 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:41 | 600 | 400,10 | 500 | 405,00 | 400 | 405,20 | 300 | 407,40 | 200 | 407,90 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:40 | 1 014 | 400,00 | 400 | 400,10 | 300 | 405,00 | 200 | 405,20 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:38 | 600 | 400,10 | 500 | 405,00 | 400 | 405,20 | 300 | 407,40 | 200 | 407,60 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:38 | 1 014 | 400,00 | 400 | 400,10 | 300 | 405,00 | 200 | 405,20 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:34 | 600 | 400,10 | 500 | 405,00 | 400 | 405,20 | 300 | 407,10 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:34 | 1 014 | 400,00 | 400 | 400,10 | 300 | 405,00 | 200 | 405,20 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:30 | 600 | 400,10 | 500 | 405,00 | 400 | 405,20 | 300 | 406,50 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:30 | 1 014 | 400,00 | 400 | 400,10 | 300 | 405,00 | 200 | 405,20 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:28 | 600 | 400,10 | 500 | 405,00 | 400 | 405,20 | 300 | 407,00 | 100 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:28 | 1 114 | 400,00 | 500 | 400,10 | 400 | 405,00 | 300 | 405,20 | 200 | 407,00 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:28 | 964 | 399,60 | 914 | 400,00 | 300 | 400,10 | 200 | 405,00 | 100 | 405,20 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:17 | 1 114 | 400,00 | 500 | 400,10 | 400 | 405,00 | 300 | 405,20 | 200 | 407,20 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:17 | 1 114 | 400,00 | 500 | 400,10 | 400 | 405,00 | 300 | 405,20 | 200 | 407,20 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:17 | 964 | 399,60 | 914 | 400,00 | 300 | 400,10 | 200 | 405,00 | 100 | 405,20 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:16 | 1 114 | 400,00 | 500 | 400,10 | 400 | 405,00 | 300 | 405,20 | 200 | 407,60 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:13 | 600 | 400,10 | 500 | 405,00 | 400 | 405,20 | 300 | 406,10 | 200 | 407,60 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:13 | 1 014 | 400,00 | 400 | 400,10 | 300 | 405,00 | 200 | 405,20 | 100 | 406,10 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:13 | 1 014 | 400,00 | 400 | 400,10 | 300 | 405,00 | 200 | 405,20 | 100 | 406,10 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:08 | 600 | 400,10 | 500 | 405,00 | 400 | 405,20 | 300 | 406,10 | 200 | 407,40 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:08 | 1 014 | 400,00 | 400 | 400,10 | 300 | 405,00 | 200 | 405,20 | 100 | 406,10 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:01 | 600 | 400,10 | 500 | 405,00 | 400 | 405,20 | 300 | 406,10 | 200 | 407,20 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:00 | 1 114 | 400,00 | 500 | 400,10 | 400 | 405,00 | 300 | 405,20 | 200 | 407,20 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:37:00 | 964 | 399,60 | 914 | 400,00 | 300 | 400,10 | 200 | 405,00 | 100 | 405,20 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:36:58 | 1 114 | 400,00 | 500 | 400,10 | 400 | 405,00 | 300 | 405,20 | 200 | 406,90 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:36:58 | 964 | 399,60 | 914 | 400,00 | 300 | 400,10 | 200 | 405,00 | 100 | 405,20 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:36:48 | 1 114 | 400,00 | 500 | 400,10 | 400 | 405,00 | 300 | 405,20 | 200 | 407,10 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:36:48 | 964 | 399,60 | 914 | 400,00 | 300 | 400,10 | 200 | 405,00 | 100 | 405,20 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 | |
| 19.05.2026 09:36:48 | 964 | 399,60 | 914 | 400,00 | 300 | 400,10 | 200 | 405,00 | 100 | 405,20 | 410,00 | 200 | 411,00 | 236 | 412,00 | 246 | 412,20 | 296 | 413,00 | 396 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.